시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,150	60	+ 1.18%	409,215	2,180
14:28	5,160	70	+ 1.38%	408,790	2,178
14:27	5,160	70	+ 1.38%	408,643	2,177
14:26	5,150	60	+ 1.18%	408,569	2,177
14:25	5,170	80	+ 1.57%	406,131	2,164
14:24	5,190	100	+ 1.97%	403,112	2,149
14:23	5,200	110	+ 2.16%	403,101	2,149
14:22	5,190	100	+ 1.97%	403,069	2,149
14:21	5,200	110	+ 2.16%	402,878	2,148
14:20	5,200	110	+ 2.16%	402,818	2,147