시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,170	80	+ 1.57%	415,308	2,212
14:38	5,170	80	+ 1.57%	414,299	2,207
14:37	5,170	80	+ 1.57%	414,296	2,206
14:36	5,170	80	+ 1.57%	414,269	2,206
14:35	5,170	80	+ 1.57%	414,047	2,205
14:34	5,160	70	+ 1.38%	412,927	2,199
14:33	5,160	70	+ 1.38%	411,958	2,194
14:32	5,160	70	+ 1.38%	411,452	2,192
14:31	5,160	70	+ 1.38%	411,220	2,191
14:30	5,150	60	+ 1.18%	410,276	2,186