시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,130	40	+ 0.79%	423,298	2,253
14:48	5,120	30	+ 0.59%	422,375	2,248
14:47	5,130	40	+ 0.79%	421,534	2,244
14:46	5,150	60	+ 1.18%	420,233	2,237
14:45	5,140	50	+ 0.98%	420,182	2,237
14:44	5,140	50	+ 0.98%	418,301	2,227
14:43	5,150	60	+ 1.18%	417,908	2,225
14:42	5,160	70	+ 1.38%	417,521	2,223
14:41	5,150	60	+ 1.18%	417,290	2,222
14:40	5,160	70	+ 1.38%	416,215	2,216