시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,230	140	+ 2.75%	44,885	235
09:10	5,240	150	+ 2.95%	44,576	234
09:09	5,240	150	+ 2.95%	42,170	221
09:08	5,240	150	+ 2.95%	40,544	213
09:07	5,220	130	+ 2.55%	39,434	207
09:06	5,250	160	+ 3.14%	33,586	176
09:05	5,190	100	+ 1.97%	32,840	172
09:04	5,220	130	+ 2.55%	29,824	156
09:03	5,280	190	+ 3.73%	27,189	143
09:02	5,230	140	+ 2.75%	22,121	116