시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	5,190	100	+ 1.97%	63,945	334
09:20	5,210	120	+ 2.36%	62,895	329
09:19	5,180	90	+ 1.77%	62,357	326
09:18	5,210	120	+ 2.36%	60,754	318
09:17	5,200	110	+ 2.16%	53,651	281
09:16	5,230	140	+ 2.75%	51,589	270
09:15	5,220	130	+ 2.55%	49,895	261
09:14	5,220	130	+ 2.55%	48,901	256
09:13	5,210	120	+ 2.36%	47,365	248
09:12	5,220	130	+ 2.55%	46,694	245