시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	5,430	340	+ 6.68%	138,913	735
09:30	5,380	290	+ 5.70%	116,493	613
09:29	5,320	230	+ 4.52%	106,083	558
09:28	5,310	220	+ 4.32%	101,532	534
09:27	5,290	200	+ 3.93%	99,243	521
09:26	5,290	200	+ 3.93%	96,407	506
09:25	5,300	210	+ 4.13%	93,390	490
09:24	5,320	230	+ 4.52%	92,500	486
09:23	5,300	210	+ 4.13%	83,869	440
09:22	5,280	190	+ 3.73%	71,724	375