시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,400	310	+ 6.09%	203,673	1,087
09:40	5,400	310	+ 6.09%	201,667	1,076
09:39	5,400	310	+ 6.09%	200,146	1,068
09:38	5,400	310	+ 6.09%	198,180	1,057
09:37	5,440	350	+ 6.88%	195,193	1,041
09:36	5,420	330	+ 6.48%	193,043	1,030
09:35	5,410	320	+ 6.29%	186,504	994
09:34	5,460	370	+ 7.27%	179,042	953
09:33	5,440	350	+ 6.88%	165,978	882
09:32	5,460	370	+ 7.27%	155,343	824