시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	5,440	350	+ 6.88%	225,729	1,207
09:50	5,440	350	+ 6.88%	224,938	1,203
09:49	5,440	350	+ 6.88%	220,738	1,180
09:48	5,420	330	+ 6.48%	214,187	1,144
09:47	5,430	340	+ 6.68%	213,739	1,142
09:46	5,410	320	+ 6.29%	213,066	1,138
09:45	5,440	350	+ 6.88%	211,993	1,132
09:44	5,400	310	+ 6.09%	207,155	1,106
09:43	5,420	330	+ 6.48%	206,604	1,103
09:42	5,420	330	+ 6.48%	206,160	1,101