시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,345	255	+ 5.01%	246,395	1,318
10:00	5,360	270	+ 5.31%	245,590	1,314
09:59	5,340	250	+ 4.91%	245,392	1,313
09:58	5,340	250	+ 4.91%	244,980	1,311
09:57	5,360	270	+ 5.31%	243,249	1,301
09:56	5,390	300	+ 5.89%	239,705	1,282
09:55	5,400	310	+ 6.09%	239,681	1,282
09:54	5,450	360	+ 7.07%	236,360	1,264
09:53	5,400	310	+ 6.09%	232,484	1,243
09:52	5,410	320	+ 6.29%	231,960	1,241