시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	5,380	290	+ 5.70%	259,812	1,390
10:10	5,370	280	+ 5.50%	259,655	1,389
10:09	5,370	280	+ 5.50%	259,496	1,388
10:08	5,370	280	+ 5.50%	258,452	1,383
10:07	5,380	290	+ 5.70%	257,347	1,377
10:06	5,350	260	+ 5.11%	255,415	1,366
10:05	5,310	220	+ 4.32%	254,807	1,363
10:04	5,310	220	+ 4.32%	254,270	1,360
10:03	5,320	230	+ 4.52%	251,088	1,343
10:02	5,345	255	+ 5.01%	246,412	1,318