시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,200	110	+ 2.16%	446,929	2,375
14:59	5,150	60	+ 1.18%	446,574	2,373
14:58	5,150	60	+ 1.18%	425,964	2,267
14:57	5,160	70	+ 1.38%	425,962	2,266
14:56	5,160	70	+ 1.38%	425,652	2,265
14:55	5,160	70	+ 1.38%	425,482	2,264
14:53	5,140	50	+ 0.98%	425,131	2,262
14:52	5,130	40	+ 0.79%	424,474	2,259
14:51	5,130	40	+ 0.79%	423,935	2,256
14:50	5,140	50	+ 0.98%	423,919	2,256