시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	5,400	310	+ 6.09%	263,953	1,412
10:20	5,390	300	+ 5.89%	262,316	1,403
10:19	5,390	300	+ 5.89%	262,313	1,403
10:18	5,390	300	+ 5.89%	262,291	1,403
10:17	5,340	250	+ 4.91%	261,383	1,398
10:16	5,360	270	+ 5.31%	260,279	1,392
10:15	5,370	280	+ 5.50%	260,116	1,391
10:14	5,370	280	+ 5.50%	260,064	1,391
10:13	5,360	270	+ 5.31%	260,061	1,391
10:12	5,370	280	+ 5.50%	259,894	1,390