시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,380	290	+ 5.70%	267,776	1,433
10:30	5,390	300	+ 5.89%	267,165	1,429
10:29	5,370	280	+ 5.50%	266,959	1,428
10:28	5,370	280	+ 5.50%	266,372	1,425
10:27	5,380	290	+ 5.70%	266,048	1,423
10:26	5,360	270	+ 5.31%	265,941	1,423
10:25	5,360	270	+ 5.31%	265,020	1,418
10:24	5,370	280	+ 5.50%	264,991	1,418
10:23	5,370	280	+ 5.50%	264,954	1,417
10:22	5,370	280	+ 5.50%	264,693	1,416