시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	5,340	250	+ 4.91%	276,966	1,482
10:40	5,350	260	+ 5.11%	276,856	1,481
10:39	5,340	250	+ 4.91%	276,416	1,479
10:38	5,340	250	+ 4.91%	274,581	1,469
10:37	5,350	260	+ 5.11%	273,574	1,464
10:36	5,360	270	+ 5.31%	271,036	1,450
10:35	5,360	270	+ 5.31%	270,023	1,445
10:34	5,390	300	+ 5.89%	269,862	1,444
10:33	5,370	280	+ 5.50%	268,886	1,439
10:32	5,350	260	+ 5.11%	268,701	1,438