시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,330	240	+ 4.72%	283,126	1,515
10:50	5,330	240	+ 4.72%	282,730	1,513
10:49	5,330	240	+ 4.72%	282,694	1,512
10:48	5,330	240	+ 4.72%	282,430	1,511
10:47	5,320	230	+ 4.52%	282,335	1,510
10:46	5,310	220	+ 4.32%	281,980	1,509
10:45	5,320	230	+ 4.52%	281,875	1,508
10:44	5,320	230	+ 4.52%	281,126	1,504
10:43	5,330	240	+ 4.72%	280,336	1,500
10:42	5,330	240	+ 4.72%	278,946	1,492