시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,330	240	+ 4.72%	285,676	1,528
11:03	5,330	240	+ 4.72%	285,646	1,528
11:00	5,340	250	+ 4.91%	284,954	1,524
10:59	5,330	240	+ 4.72%	284,946	1,524
10:58	5,330	240	+ 4.72%	284,926	1,524
10:57	5,340	250	+ 4.91%	284,409	1,522
10:56	5,340	250	+ 4.91%	284,355	1,521
10:55	5,330	240	+ 4.72%	283,585	1,517
10:53	5,330	240	+ 4.72%	283,465	1,517
10:52	5,340	250	+ 4.91%	283,231	1,515