시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	5,310	220	+ 4.32%	293,268	1,569
11:14	5,310	220	+ 4.32%	292,048	1,562
11:13	5,300	210	+ 4.13%	290,871	1,556
11:12	5,300	210	+ 4.13%	290,543	1,554
11:10	5,310	220	+ 4.32%	288,712	1,544
11:09	5,300	210	+ 4.13%	288,361	1,543
11:08	5,320	230	+ 4.52%	287,836	1,540
11:07	5,320	230	+ 4.52%	286,966	1,535
11:06	5,330	240	+ 4.72%	285,926	1,530
11:05	5,330	240	+ 4.72%	285,696	1,528