시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,320	230	+ 4.52%	295,289	1,579
11:25	5,300	210	+ 4.13%	295,256	1,579
11:24	5,300	210	+ 4.13%	294,803	1,577
11:22	5,310	220	+ 4.32%	294,799	1,577
11:21	5,310	220	+ 4.32%	294,527	1,575
11:20	5,300	210	+ 4.13%	294,499	1,575
11:19	5,300	210	+ 4.13%	294,455	1,575
11:18	5,310	220	+ 4.32%	294,413	1,575
11:17	5,280	190	+ 3.73%	294,346	1,574
11:16	5,290	200	+ 3.93%	293,340	1,569