시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	5,310	220	+ 4.32%	299,698	1,603
11:35	5,310	220	+ 4.32%	299,048	1,599
11:34	5,325	235	+ 4.62%	298,748	1,598
11:33	5,320	230	+ 4.52%	298,667	1,597
11:32	5,330	240	+ 4.72%	297,741	1,592
11:31	5,320	230	+ 4.52%	297,551	1,591
11:30	5,340	250	+ 4.91%	297,523	1,591
11:29	5,320	230	+ 4.52%	296,803	1,587
11:28	5,310	220	+ 4.32%	295,519	1,580
11:27	5,300	210	+ 4.13%	295,368	1,580