시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,320	230	+ 4.52%	302,267	1,616
11:47	5,310	220	+ 4.32%	302,264	1,616
11:46	5,320	230	+ 4.52%	302,263	1,616
11:44	5,310	220	+ 4.32%	302,148	1,616
11:43	5,310	220	+ 4.32%	302,146	1,616
11:42	5,310	220	+ 4.32%	300,870	1,609
11:41	5,310	220	+ 4.32%	300,505	1,607
11:40	5,310	220	+ 4.32%	300,207	1,605
11:39	5,310	220	+ 4.32%	299,848	1,604
11:37	5,320	230	+ 4.52%	299,721	1,603