시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,370	280	+ 5.50%	305,661	1,634
12:00	5,340	250	+ 4.91%	305,616	1,634
11:59	5,330	240	+ 4.72%	304,761	1,630
11:58	5,350	260	+ 5.11%	304,251	1,627
11:57	5,350	260	+ 5.11%	304,237	1,627
11:56	5,320	230	+ 4.52%	303,866	1,625
11:55	5,320	230	+ 4.52%	303,830	1,625
11:54	5,320	230	+ 4.52%	302,881	1,620
11:53	5,320	230	+ 4.52%	302,370	1,617
11:52	5,320	230	+ 4.52%	302,367	1,617