시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,180	90	+ 1.77%	455,247	2,418
15:09	5,150	60	+ 1.18%	452,880	2,406
15:08	5,180	90	+ 1.77%	450,630	2,394
15:07	5,160	70	+ 1.38%	450,494	2,393
15:06	5,180	90	+ 1.77%	449,081	2,386
15:05	5,160	70	+ 1.38%	448,874	2,385
15:04	5,190	100	+ 1.97%	448,747	2,384
15:03	5,185	95	+ 1.87%	448,721	2,384
15:02	5,190	100	+ 1.97%	447,716	2,379
15:01	5,180	90	+ 1.77%	447,308	2,377