시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	5,410	320	+ 6.29%	319,949	1,711
12:11	5,400	310	+ 6.09%	316,318	1,692
12:10	5,370	280	+ 5.50%	311,583	1,666
12:09	5,350	260	+ 5.11%	309,897	1,657
12:07	5,370	280	+ 5.50%	309,814	1,657
12:06	5,370	280	+ 5.50%	309,734	1,656
12:05	5,370	280	+ 5.50%	309,478	1,655
12:04	5,390	300	+ 5.89%	308,305	1,649
12:03	5,380	290	+ 5.70%	307,833	1,646
12:02	5,380	290	+ 5.70%	307,585	1,645