시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	5,370	280	+ 5.50%	322,971	1,728
12:21	5,350	260	+ 5.11%	322,948	1,727
12:20	5,350	260	+ 5.11%	322,348	1,724
12:19	5,350	260	+ 5.11%	320,742	1,716
12:18	5,350	260	+ 5.11%	320,622	1,715
12:17	5,350	260	+ 5.11%	320,260	1,713
12:16	5,350	260	+ 5.11%	320,060	1,712
12:15	5,360	270	+ 5.31%	320,039	1,712
12:14	5,370	280	+ 5.50%	320,028	1,712
12:13	5,370	280	+ 5.50%	320,027	1,712