시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	5,340	250	+ 4.91%	325,058	1,739
12:32	5,340	250	+ 4.91%	324,806	1,737
12:31	5,340	250	+ 4.91%	324,494	1,736
12:30	5,340	250	+ 4.91%	324,394	1,735
12:29	5,360	270	+ 5.31%	324,344	1,735
12:28	5,350	260	+ 5.11%	324,085	1,734
12:27	5,350	260	+ 5.11%	324,067	1,733
12:26	5,360	270	+ 5.31%	323,953	1,733
12:25	5,370	280	+ 5.50%	323,057	1,728
12:23	5,360	270	+ 5.31%	323,056	1,728