시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	5,320	230	+ 4.52%	334,814	1,790
12:42	5,300	210	+ 4.13%	334,813	1,790
12:41	5,290	200	+ 3.93%	334,530	1,789
12:40	5,290	200	+ 3.93%	332,857	1,780
12:39	5,290	200	+ 3.93%	332,812	1,780
12:38	5,290	200	+ 3.93%	332,665	1,779
12:37	5,300	210	+ 4.13%	330,659	1,769
12:36	5,320	230	+ 4.52%	327,175	1,750
12:35	5,320	230	+ 4.52%	327,155	1,750
12:34	5,320	230	+ 4.52%	327,105	1,750