시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,300	210	+ 4.13%	342,655	1,832
12:52	5,290	200	+ 3.93%	342,455	1,831
12:51	5,280	190	+ 3.73%	342,454	1,831
12:50	5,310	220	+ 4.32%	342,120	1,829
12:49	5,280	190	+ 3.73%	338,025	1,808
12:48	5,290	200	+ 3.93%	336,429	1,799
12:47	5,310	220	+ 4.32%	336,007	1,797
12:46	5,330	240	+ 4.72%	335,506	1,794
12:45	5,340	250	+ 4.91%	335,476	1,794
12:44	5,330	240	+ 4.72%	335,141	1,792