시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,290	200	+ 3.93%	345,679	1,848
13:02	5,290	200	+ 3.93%	345,648	1,848
13:01	5,290	200	+ 3.93%	345,585	1,848
13:00	5,290	200	+ 3.93%	345,566	1,847
12:59	5,300	210	+ 4.13%	344,607	1,842
12:58	5,310	220	+ 4.32%	344,102	1,840
12:57	5,310	220	+ 4.32%	344,046	1,839
12:56	5,310	220	+ 4.32%	344,014	1,839
12:55	5,290	200	+ 3.93%	343,602	1,837
12:54	5,300	210	+ 4.13%	342,774	1,833