시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	5,300	210	+ 4.13%	354,233	1,893
13:13	5,290	200	+ 3.93%	354,232	1,893
13:11	5,280	190	+ 3.73%	354,035	1,892
13:10	5,290	200	+ 3.93%	354,018	1,892
13:09	5,270	180	+ 3.54%	353,498	1,889
13:08	5,270	180	+ 3.54%	353,180	1,888
13:07	5,280	190	+ 3.73%	352,901	1,886
13:06	5,280	190	+ 3.73%	352,879	1,886
13:05	5,270	180	+ 3.54%	349,649	1,869
13:04	5,290	200	+ 3.93%	345,737	1,848