시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	5,290	200	+ 3.93%	356,836	1,907
13:26	5,290	200	+ 3.93%	356,669	1,906
13:24	5,290	200	+ 3.93%	356,646	1,906
13:22	5,290	200	+ 3.93%	355,997	1,903
13:21	5,300	210	+ 4.13%	355,775	1,901
13:20	5,300	210	+ 4.13%	355,745	1,901
13:19	5,310	220	+ 4.32%	355,607	1,900
13:18	5,310	220	+ 4.32%	355,606	1,900
13:17	5,320	230	+ 4.52%	355,220	1,898
13:16	5,320	230	+ 4.52%	354,738	1,896