시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,270	180	+ 3.54%	362,469	1,937
13:37	5,270	180	+ 3.54%	362,449	1,937
13:36	5,260	170	+ 3.34%	362,371	1,936
13:35	5,270	180	+ 3.54%	359,492	1,921
13:34	5,270	180	+ 3.54%	359,292	1,920
13:33	5,270	180	+ 3.54%	358,357	1,915
13:32	5,270	180	+ 3.54%	358,132	1,914
13:31	5,280	190	+ 3.73%	357,052	1,908
13:30	5,280	190	+ 3.73%	357,022	1,908
13:29	5,290	200	+ 3.93%	356,917	1,907