시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,260	170	+ 3.34%	380,525	2,031
13:47	5,260	170	+ 3.34%	380,524	2,031
13:46	5,270	180	+ 3.54%	380,515	2,031
13:45	5,230	140	+ 2.75%	379,714	2,027
13:44	5,220	130	+ 2.55%	377,360	2,015
13:43	5,210	120	+ 2.36%	377,120	2,013
13:42	5,210	120	+ 2.36%	376,814	2,012
13:41	5,240	150	+ 2.95%	368,825	1,970
13:40	5,260	170	+ 3.34%	363,063	1,940
13:39	5,270	180	+ 3.54%	362,479	1,937