시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,130	40	+ 0.79%	464,198	2,464
15:19	5,160	70	+ 1.38%	460,275	2,444
15:18	5,170	80	+ 1.57%	460,066	2,443
15:17	5,150	60	+ 1.18%	459,741	2,441
15:16	5,160	70	+ 1.38%	456,032	2,422
15:15	5,150	60	+ 1.18%	456,006	2,422
15:14	5,165	75	+ 1.47%	455,438	2,419
15:13	5,180	90	+ 1.77%	455,420	2,419
15:12	5,180	90	+ 1.77%	455,310	2,418
15:11	5,180	90	+ 1.77%	455,283	2,418