시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,845	45	- 1.56%	143	0
09:12	2,850	40	- 1.38%	125	0
09:07	2,835	55	- 1.90%	23	0
09:05	2,885	5	- 0.17%	5	0
09:03	2,855	35	- 1.21%	4	0
09:00	2,890	0	0.00%	2	0