시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,870	20	- 0.69%	1,309	4
15:17	2,865	25	- 0.87%	1,308	4
15:14	2,865	25	- 0.87%	1,296	4
14:59	2,870	20	- 0.69%	1,259	4
14:41	2,850	40	- 1.38%	1,258	4
14:17	2,870	20	- 0.69%	1,222	3
13:45	2,870	20	- 0.69%	712	2
13:27	2,870	20	- 0.69%	710	2
13:11	2,870	20	- 0.69%	698	2
12:17	2,850	40	- 1.38%	693	2