시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,575	40	- 1.53%	22,664	59
11:37	2,575	40	- 1.53%	22,635	59
11:35	2,575	40	- 1.53%	22,624	59
11:34	2,575	40	- 1.53%	22,621	59
11:28	2,575	40	- 1.53%	22,421	58
11:27	2,575	40	- 1.53%	22,371	58
11:26	2,570	45	- 1.72%	19,921	52
11:22	2,575	40	- 1.53%	19,315	50
11:20	2,575	40	- 1.53%	19,192	50
11:09	2,575	40	- 1.53%	18,291	47