시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,585	30	- 1.15%	23,745	62
12:07	2,585	30	- 1.15%	23,742	62
12:03	2,595	20	- 0.77%	23,691	61
12:02	2,595	20	- 0.77%	23,627	61
12:01	2,580	35	- 1.34%	23,617	61
12:00	2,575	40	- 1.53%	23,616	61
11:53	2,575	40	- 1.53%	22,787	59
11:50	2,575	40	- 1.53%	22,727	59
11:45	2,575	40	- 1.53%	22,726	59
11:44	2,575	40	- 1.53%	22,665	59