시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,585	30	- 1.15%	25,197	65
12:40	2,585	30	- 1.15%	24,978	65
12:39	2,575	40	- 1.53%	24,924	65
12:37	2,580	35	- 1.34%	24,762	64
12:35	2,585	30	- 1.15%	24,752	64
12:33	2,585	30	- 1.15%	24,627	64
12:32	2,575	40	- 1.53%	24,595	64
12:26	2,595	20	- 0.77%	24,577	64
12:10	2,585	30	- 1.15%	24,546	64
12:09	2,585	30	- 1.15%	24,511	63