시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	2,580	35	- 1.34%	26,307	68
12:56	2,570	45	- 1.72%	26,271	68
12:55	2,570	45	- 1.72%	25,771	67
12:54	2,580	35	- 1.34%	25,756	67
12:53	2,570	45	- 1.72%	25,749	67
12:48	2,580	35	- 1.34%	25,700	67
12:47	2,575	40	- 1.53%	25,697	67
12:45	2,580	35	- 1.34%	25,694	67
12:44	2,580	35	- 1.34%	25,595	66
12:43	2,570	45	- 1.72%	25,215	65