시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,580	35	- 1.34%	26,579	69
13:30	2,570	45	- 1.72%	26,523	69
13:23	2,580	35	- 1.34%	26,505	69
13:22	2,580	35	- 1.34%	26,492	69
13:18	2,575	40	- 1.53%	26,442	68
13:15	2,575	40	- 1.53%	26,434	68
13:12	2,575	40	- 1.53%	26,404	68
13:03	2,580	35	- 1.34%	26,339	68
13:02	2,580	35	- 1.34%	26,328	68
13:01	2,580	35	- 1.34%	26,317	68