시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,580	35	- 1.34%	26,935	70
13:58	2,580	35	- 1.34%	26,843	70
13:53	2,575	40	- 1.53%	26,790	69
13:51	2,580	35	- 1.34%	26,784	69
13:44	2,580	35	- 1.34%	26,744	69
13:43	2,575	40	- 1.53%	26,714	69
13:41	2,575	40	- 1.53%	26,703	69
13:40	2,580	35	- 1.34%	26,702	69
13:34	2,580	35	- 1.34%	26,663	69
13:32	2,580	35	- 1.34%	26,643	69