시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,575	40	- 1.53%	27,457	71
14:21	2,575	40	- 1.53%	27,423	71
14:19	2,570	45	- 1.72%	27,381	71
14:13	2,580	35	- 1.34%	27,363	71
14:06	2,580	35	- 1.34%	27,295	71
14:05	2,575	40	- 1.53%	27,129	70
14:04	2,570	45	- 1.72%	27,071	70
14:03	2,575	40	- 1.53%	27,021	70
14:02	2,575	40	- 1.53%	26,989	70
14:01	2,580	35	- 1.34%	26,950	70