시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,570	45	- 1.72%	28,324	73
15:07	2,570	45	- 1.72%	28,323	73
14:54	2,580	35	- 1.34%	28,316	73
14:53	2,575	40	- 1.53%	28,191	73
14:52	2,560	55	- 2.10%	28,091	73
14:44	2,580	35	- 1.34%	27,586	71
14:43	2,580	35	- 1.34%	27,576	71
14:34	2,580	35	- 1.34%	27,571	71
14:33	2,580	35	- 1.34%	27,556	71
14:31	2,580	35	- 1.34%	27,503	71