시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,605	10	- 0.38%	4,822	13
09:06	2,615	0	0.00%	4,811	13
09:04	2,615	0	0.00%	4,807	13
09:03	2,615	0	0.00%	4,421	12
09:02	2,615	0	0.00%	3,539	9
09:01	2,600	15	- 0.57%	2,345	6
09:00	2,625	10	+ 0.38%	1,206	3