시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	2,600	15	- 0.57%	8,619	22
09:18	2,605	10	- 0.38%	8,164	21
09:17	2,605	10	- 0.38%	8,109	21
09:16	2,595	20	- 0.77%	7,355	19
09:15	2,585	30	- 1.15%	7,255	19
09:14	2,605	10	- 0.38%	6,154	16
09:13	2,600	15	- 0.57%	5,954	16
09:10	2,605	10	- 0.38%	5,894	15
09:09	2,605	10	- 0.38%	5,779	15
09:08	2,610	5	- 0.19%	4,824	13