시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,600	15	- 0.57%	9,194	24
09:35	2,600	15	- 0.57%	9,192	24
09:29	2,600	15	- 0.57%	9,186	24
09:28	2,600	15	- 0.57%	9,182	24
09:27	2,590	25	- 0.96%	9,176	24
09:25	2,600	15	- 0.57%	9,170	24
09:24	2,585	30	- 1.15%	8,860	23
09:23	2,600	15	- 0.57%	8,659	23
09:22	2,600	15	- 0.57%	8,639	23
09:21	2,600	15	- 0.57%	8,629	22