시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,605	10	- 0.38%	11,254	29
09:47	2,605	10	- 0.38%	10,729	28
09:46	2,605	10	- 0.38%	10,675	28
09:45	2,605	10	- 0.38%	10,661	28
09:43	2,605	10	- 0.38%	10,656	28
09:42	2,605	10	- 0.38%	10,547	27
09:41	2,600	15	- 0.57%	10,362	27
09:40	2,595	20	- 0.77%	10,075	26
09:39	2,595	20	- 0.77%	9,980	26
09:38	2,600	15	- 0.57%	9,921	26