시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,590	25	- 0.96%	15,340	40
10:06	2,590	25	- 0.96%	15,290	40
10:05	2,590	25	- 0.96%	15,255	40
10:04	2,590	25	- 0.96%	14,870	39
10:03	2,600	15	- 0.57%	14,750	38
10:02	2,575	40	- 1.53%	14,516	38
10:00	2,600	15	- 0.57%	11,412	30
09:56	2,605	10	- 0.38%	11,399	30
09:53	2,605	10	- 0.38%	11,299	29
09:52	2,605	10	- 0.38%	11,269	29