시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,600	15	- 0.57%	17,453	45
10:18	2,595	20	- 0.77%	17,433	45
10:17	2,585	30	- 1.15%	17,033	44
10:15	2,585	30	- 1.15%	16,018	42
10:13	2,585	30	- 1.15%	15,853	41
10:12	2,585	30	- 1.15%	15,753	41
10:11	2,590	25	- 0.96%	15,743	41
10:10	2,600	15	- 0.57%	15,687	41
10:09	2,600	15	- 0.57%	15,560	40
10:08	2,590	25	- 0.96%	15,390	40