시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,585	30	- 1.15%	17,802	46
10:43	2,600	15	- 0.57%	17,757	46
10:42	2,595	20	- 0.77%	17,748	46
10:38	2,600	15	- 0.57%	17,716	46
10:37	2,590	25	- 0.96%	17,706	46
10:36	2,585	30	- 1.15%	17,640	46
10:30	2,600	15	- 0.57%	17,611	46
10:29	2,590	25	- 0.96%	17,594	46
10:23	2,600	15	- 0.57%	17,530	46
10:21	2,595	20	- 0.77%	17,492	45